Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 339.64	60 000	620 378 533.33	100.28	100.28
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 253.95	55 000	563 967 158.47	102.22	102.26
ST.DLUHOP. VAR/20	UNIVYC BCP-1	4	10 036.30	40 000	401 452 000.00	100.35	100.35
ST.DLUHOP. 2,50/28	Bloky BCP	5	11 468.19	30 000	344 045 833.33	114.60	115.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 955.12	11 000	109 506 344.44	99.49	99.49
ST.DLUHOP. VAR/23	Bloky BCP	1	10 762.29	9 600	103 317 973.33	107.29	107.29
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 057.38	10 000	100 573 825.14	100.40	100.54
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 831.40	5 000	59 156 986.30	115.00	115.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 808.42	5 000	59 042 123.29	114.79	114.79
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 454.72	5 000	57 273 611.11	114.70	114.70
SKODA 3,00/20	UNIVYC BCP-1	3	2 994 333.33	6	17 966 000.00	99.50	99.50
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 450.77	1 000	9 450 765.03	94.30	94.30
ST.DLUHOP. VAR/16	Bloky BCP	2	10 056.61	400	4 022 642.77	100.42	100.48
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 064.69	90	905 822.50	100.64	100.64
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	1		110
ST.DLUHOP. VAR/16	Souhrn-CV3 Jiné BCP	1		200
STOCK	Souhrn-VV3 Jiné BCP	1		62
CETIN	Souhrn-CF0 Jiné BCP	2		4 644
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	2		22 000
ST.DLUHOP. 2,40/25	Souhrn-CV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›