Hi price, The Prague Stock Exchange dne 30.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 757.20 | -0.67% | 76 590 | 100 | ||||||||||
| ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
| EB WTI BC3 | 703.10 | +3.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.50 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 515.30 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 397.40 | -2.36% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 363.60 | -2.60% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 341.30 | +11.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.60 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.60 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.10 | -0.10% | 0 | 0 | ||||||||||
| RDX | 287.20 | +2.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.50 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.40 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
