Top volume, The Prague Stock Exchange dne 30.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	915.50	0.00%	0	0
EB BMW BC2	933.50	0.00%	0	0
EB ADIDAS BC1	1 014.00	0.00%	0	0
DJ EURO STOXX 50	964.60	-0.28%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 031.00	-0.30%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	364.10	-0.60%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›