Hi price, The Prague Stock Exchange dne 30.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB DBK TL01	7.60	+11.76%	7 600	1 000
EB CBK TL01	8.03	-0.74%	0	0
EB INFINEON TS02	10.23	+2.92%	0	0
RCB TL MONET OE	10.61	-14.50%	0	0
EB O2 TL02	11.31	-1.65%	0	0
EB VIG TL03	13.69	+5.96%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.70	-0.47%	0	0
EB CBK TS03	14.91	+0.07%	0	0
EB IFX TL01	15.04	-2.34%	0	0
EB EURCZK TS09	15.36	-0.07%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	19.05	-4.27%	0	0
EB RBI TS02	19.41	+4.52%	0	0
EB GBPCZK TS04	19.66	+4.57%	0	0
EB DBK TS03	21.75	-2.38%	0	0
EB DAI TL01	22.30	+0.50%	0	0
EB EURUSD TS02	22.70	-4.14%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	24.95	-0.24%	0	0
EB MONET TL01	26.82	-3.21%	0	0
EB HENKEL TS01	28.28	-9.33%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TL09	29.83	-1.84%	0	0
EB EGB TS09	30.19	+1.34%	0	0
EB VIG TL02	31.53	+2.47%	0	0
EB RBI TL01	31.67	-2.91%	0	0
EB LHA TL01	32.09	+2.33%	0	0
EB HENKEL TL01	33.32	+8.25%	0	0
EB RWE TL01	37.19	+1.53%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	52.42	-1.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.94	+1.51%	0	0
EB OMV TL01	54.35	+1.46%	0	0
EB DAI TS02	56.03	+1.23%	0	0
EB SIL TL07	58.83	-3.37%	0	0
EB EGB TL5	60.64	-0.92%	0	0
EB USDCZK TS10	63.95	+1.28%	0	0
STOCK	64.80	-2.56%	3 271 814	49 894	65.70	-1.94%	482 458	7 325
AVAST	68.50	+0.74%	20 826 315	304 970	69.00	+0.72%	81 213	1 177
EB SAP TL01	68.65	-3.06%	0	0
EB BMW TL01	69.83	-4.21%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.00	-2.19%	231 728 770	3 032 610	76.40	-2.42%	1 550 788	20 093
RCB BZ MONET 100	78.07	-5.80%	0	0
CETV	85.40	-0.58%	4 221 082	49 570	85.00	-1.16%	340 776	3 980
EB VOW TL02	86.40	-2.10%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›