Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EURO DP 1 7,25/19 | UNIVYC BCP-1 | 1 | 1 014.10 | 200 | 202 819.44 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 004.33 | 54 | 54 234.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 256.95 | 4 | 41 027.78 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 017.24 | 31 | 31 534.32 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 14 000 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 166 888 | ||||||
| CPI BYTY 1,85/19 | Souhrn-CF0 Jiné BCP | 1 | 125 000 | ||||||
| CPI BYTY 2,25/19 | Souhrn-CF0 Jiné BCP | 1 | 269 990 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 52 648 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 40 685 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 2 | 6 | ||||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 1 | 15 316 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 77 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 621 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 062 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 44 117 | ||||||
| |||||||||
