Hi price, The Prague Stock Exchange dne 30.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.36	-0.07%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	19.05	-4.27%	0	0
EB RBI TS02	19.41	+4.52%	0	0
EB GBPCZK TS04	19.66	+4.57%	0	0
EB DBK TS03	21.75	-2.38%	0	0
EB DAI TL01	22.30	+0.50%	0	0
EB EURUSD TS02	22.70	-4.14%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	24.95	-0.24%	0	0
EB MONET TL01	26.82	-3.21%	0	0
EB HENKEL TS01	28.28	-9.33%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TL09	29.83	-1.84%	0	0
EB EGB TS09	30.19	+1.34%	0	0
EB VIG TL02	31.53	+2.47%	0	0
EB RBI TL01	31.67	-2.91%	0	0
EB LHA TL01	32.09	+2.33%	0	0
EB HENKEL TL01	33.32	+8.25%	0	0
EB RWE TL01	37.19	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›