Hi price, The Prague Stock Exchange dne 30.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 532.83	-0.83%	0	0
RCB BZ CTXL 1650	1 515.80	-0.03%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	-0.60%	0	0
RCB CEZ X3 L OE	1 400.25	+0.71%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X2 L OE	1 265.91	+0.49%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
EB WTI TS7	1 185.09	+0.79%	0	0
EB DAX TL8	1 159.73	-0.18%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 061.19	0.00%	0	0
EB ADIDAS BC02	1 044.89	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›