The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 948.50 | +1.39% | 81 388 692 | 86 317 | 946.50 | +0.69% | 416 987 | 441 | |||||
| STOCK | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | |||||
| KOFOLA CS | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | |||||
| PHILIP MORRIS ČR A | 15 140.00 | 0.00% | 8 333 800 | 550 | 15 120.00 | -1.05% | 1 093 520 | 72 | |||||
| MONETA MONEY BANK | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | |||||
| ČEZ | 580.00 | +0.09% | 67 469 123 | 116 545 | 576.00 | -0.17% | 1 624 592 | 2 819 | |||||
| |||||||||||||
