Top number of shares per day, RM System dne 30.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 050.00 | -1.86% | 26 450 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 960.00 | -0.75% | 50 880 | 13 | ||||||||||
| META PLATFORMS | 3 790.00 | -14.83% | 42 410 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
| APPLE INC. | 4 210.00 | -0.70% | 16 840 | 4 | ||||||||||
| MICROSOFT CORP. | 2 315.00 | -3.54% | 6 945 | 3 | ||||||||||
| PFNONWOVENS | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 480.00 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | -0.60% | 0 | 0 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 810.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
