The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					434.00	0.00%	0	0
AKRO OPF GLOBAL.					346.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	110.00	0.00%	3 850	35	110.00	0.00%	0	0
FAGRON					127.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	426.00	0.00%	42 600	100
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›