The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 601.00 | -9.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
ZZN POMORAVÍ | 261.80 | +0.34% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | -9.67% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 293.60 | -9.71% | 0 | 0 | ||||||||||
VULKAN | 195.10 | -4.50% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 159.80 | -6.27% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 192.60 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 181.60 | -9.01% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.60 | +1.03% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 204.50 | -4.66% | 8 180 | 40 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
VOD.A KAN.BŘECLAV | 165.60 | -7.94% | 0 | 0 | ||||||||||
VLNAP | 67.00 | -1.32% | 5 387 | 80 | ||||||||||
VÍTKOVICE | 8.60 | -4.44% | 5 332 | 620 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 400.10 | -3.63% | 11 522 | 28 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 199.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.50 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 113.10 | -2.75% | 35 063 | 310 | ||||||||||
TRANSAKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.60 | -9.83% | 0 | 0 | ||||||||||
TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
|