Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 480.27 | 232 000 | 2 663 421 561.66 | 101.41 | 114.68 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 12 421.18 | 189 996 | 2 359 975 427.68 | 118.56 | 120.85 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 11 234.20 | 85 000 | 954 907 116.65 | 107.05 | 107.70 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 459.95 | 73 500 | 915 806 395.84 | 120.37 | 120.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 679.09 | 44 000 | 513 879 974.40 | 114.30 | 114.40 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 118 620.45 | 2 200 | 260 964 999.99 | 115.95 | 116.69 | ||
| KB 8,00/04 | Bloky BCP | 10 | 10 872.40 | 15 000 | 163 086 006.67 | 108.74 | 108.94 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 352.88 | 10 000 | 113 528 750.00 | 110.58 | 110.65 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 338.75 | 7 000 | 79 371 250.00 | 110.50 | 110.50 | ||
| IPB VAR/08 | Bloky BCP | 2 | 10 388.10 | 6 750 | 70 119 675.00 | 101.60 | 101.61 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 112 782.78 | 600 | 67 669 666.67 | 111.90 | 112.00 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 224.33 | 6 000 | 67 346 000.00 | 107.34 | 107.44 | ||
| O2 C.R. | Bloky BCP | 10 | 273.58 | 229 145 | 62 689 713.99 | 271.54 | 276.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 660.21 | 35 100 | 58 273 292.00 | 1 653.68 | 1 667.12 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 354.51 | 5 000 | 56 772 569.44 | 114.00 | 114.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 172.63 | 5 000 | 55 863 125.00 | 108.06 | 108.06 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 824.03 | 4 000 | 47 296 133.33 | 114.75 | 114.75 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 115 627.78 | 400 | 46 251 111.12 | 109.39 | 109.44 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 013 539.20 | 40 | 40 541 568.00 | 100.05 | 100.06 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 158 694.44 | 30 | 34 760 833.33 | 109.15 | 109.15 | ||
| |||||||||
