Lo price, RM System dne 30.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 481 | 83 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 1 598 | 216 | ||||||
| SG - INDUSTRY | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 5 332 | 620 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | -9.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 26.40 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.60 | -9.83% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.00 | -6.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.40 | -9.39% | 1 688 | 39 | ||||||
| TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 51.50 | -1.90% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 66.00 | +0.30% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| VLNAP | 67.00 | -1.32% | 5 387 | 80 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.70 | +1.92% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.20 | -0.28% | 40 376 | 567 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.50 | -0.13% | 672 | 9 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
| ŠMERAL BRNO | 88.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 88.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
| AKRO OPF GLOBAL. | 92.70 | +0.21% | 11 124 | 120 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 94.89 | -0.69% | 80 759 042 | 845 890 | 94.50 | -1.04% | 171 509 | 1 804 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | -5.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
| CIMEX KONCERN | 98.30 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.20 | -8.46% | 2 272 | 21 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| TRANZA | 113.10 | -2.75% | 35 063 | 310 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| ČESKOMORAVSKÁ INV. | 116.70 | +3.91% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +3.44% | 2 880 | 24 | ||||||||||
| ||||||||||||||
