The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 561.10 | +0.36% | 3 116 | 2 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | +0.07% | 784 | 3 | ||||||||||
| JÄKL KARVINÁ | 310.20 | +9.92% | 931 | 3 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 400 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | 0.00% | 2 256 | 4 | ||||||||||
| SILON | 276.00 | -5.96% | 1 104 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | +0.05% | 3 442 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
| ČESKÝ UPF | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 2 590 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 137.60 | +0.07% | 688 | 5 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| SELGEN | 312.10 | 0.00% | 1 873 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 311.20 | +0.76% | 7 837 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.98% | 4 242 | 6 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.30 | 0.00% | 2 676 | 7 | ||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 1 870 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | -0.64% | 12 264 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 373.50 | -11.49% | 2 988 | 8 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.50 | -0.13% | 672 | 9 | ||||||
| SUBTERRA | 915.00 | -3.18% | 8 235 | 9 | ||||||||||
| MEDICAMENTA | 585.00 | -9.72% | 5 850 | 10 | ||||||||||
| PANKRÁC | 485.10 | +10.00% | 4 851 | 10 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 1 366 | 11 | ||||||
| MOTORPAL | 281.40 | -1.88% | 3 940 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 323.30 | +0.40% | 4 526 | 14 | ||||||||||
| CONCORDIA INV.IF | 227.70 | -5.20% | 3 416 | 15 | ||||||||||
| FINOP HOLDING | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||||
| IF OBCHODU | 1 092.10 | +0.09% | 18 562 | 17 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 108.20 | -8.46% | 2 272 | 21 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 068 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +3.44% | 2 880 | 24 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.52% | 3 978 | 26 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | -3.63% | 11 522 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| ||||||||||||||
