The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| PANKRÁC | 485.10 | +10.00% | 4 851 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 1 565.40 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 328.00 | +9.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 200.30 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 1 870 | 8 | ||||||||||
| JÄKL KARVINÁ | 310.20 | +9.92% | 931 | 3 | ||||||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 120.00 | +8.10% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
| SG - INDUSTRY | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| ČKD PRAHA DIZ | 1 257.50 | +6.30% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
| IDEAL STANDARD | 2 620.00 | +5.64% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 780.00 | +4.13% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 116.70 | +3.91% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 522.00 | +3.57% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +3.44% | 2 880 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 581.80 | +3.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 0 | 0 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.70 | +1.92% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
| I.EPIC HOLDING | 339.90 | +1.67% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 457.00 | +1.55% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.30 | +1.49% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 171.00 | +1.18% | 0 | 0 | ||||||
| GUMOTEX | 366.00 | +1.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.60 | +1.03% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 330.40 | +1.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.98% | 4 242 | 6 | ||||||||||
| PLOMA | 318.90 | +0.91% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 311.20 | +0.76% | 7 837 | 6 | ||||||||||
| UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 923.10 | +0.55% | 0 | 0 | ||||||
| GEODEZIE BRNO | 466.70 | +0.51% | 0 | 0 | ||||||||||
| RAŠELINA | 286.40 | +0.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| ČKD KUTNÁ HORA | 323.30 | +0.40% | 4 526 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 37 825 | 37 | ||||||||||
| B.G.M. HOLDING | 138.60 | +0.36% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 561.10 | +0.36% | 3 116 | 2 | ||||||||||
| ZZN POMORAVÍ | 261.80 | +0.34% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 805.20 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 66.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
