Lo price, RM System dne 30.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
UNITED ENERGY | 162.10 | -1.75% | 36 310 | 224 | ||||||||||
ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | +2.59% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
OSTROJ | 250.00 | -1.96% | 23 625 | 95 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | -0.44% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.60 | -0.09% | 0 | 0 | ||||||||||
STAVOSTROJ | 310.60 | +1.43% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
|