Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 7 | 327.81 | 1 174 873 | 385 137 304.13 | 327.34 | 329.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 139.33 | 23 500 | 238 274 333.33 | 99.56 | 99.56 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 285.11 | 21 704 | 201 524 042.43 | 92.20 | 92.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 900.47 | 15 000 | 178 507 000.00 | 114.70 | 114.92 | ||
ČEZ | Bloky BCP | 9 | 200.18 | 635 600 | 127 235 073.44 | 199.47 | 203.09 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 004 670.89 | 89 | 89 415 709.11 | 100.02 | 100.02 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 057.92 | 7 000 | 70 405 416.67 | 100.25 | 100.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 654.28 | 6 000 | 69 925 654.44 | 110.59 | 110.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 775.39 | 24 522 | 68 058 039.39 | 2 752.48 | 2 798.58 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 926.08 | 5 000 | 54 630 416.67 | 104.40 | 104.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 963.89 | 5 000 | 49 819 444.44 | 97.95 | 97.95 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 9 696.28 | 4 600 | 44 602 908.34 | 96.31 | 96.43 | ||
ZENTIVA | Bloky BCP | 11 | 590.59 | 74 872 | 44 218 648.96 | 585.82 | 598.80 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 382.27 | 330 | 33 126 150.00 | 99.50 | 99.58 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 023.57 | 25 000 | 25 589 220.00 | 1 023.56 | 1 023.56 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 14 243.84 | 1 607 | 22 889 854.43 | 14 001.94 | 14 333.03 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 973 052.78 | 20 | 19 461 055.56 | 96.79 | 96.79 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 138.11 | 1 000 | 9 138 110.00 | 90.59 | 90.59 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 192.90 | 800 | 8 154 322.23 | 101.25 | 101.36 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 761.31 | 500 | 4 880 652.78 | 96.30 | 96.30 | ||
|