Hi price, The Prague Stock Exchange dne 30.8.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 786.00 | -0.41% | 1 190 018 | 135 | 8 750.00 | 0.00% | 131 250 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 767.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | -0.90% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 842.00 | +0.18% | 64 799 733 | 16 836 | 3 845.00 | -0.42% | 1 471 640 | 380 | ||||||
GOLD | 2 420.00 | +0.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 929.00 | -1.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 718.00 | -0.98% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 647.00 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 469.00 | +0.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 248.00 | -0.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 157.00 | -0.34% | 231 800 | 2 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.50 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 950.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
GOLD INDEX SHORT | 848.90 | +0.41% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 830.00 | +0.48% | 137 444 587 | 165 752 | 832.50 | +0.91% | 4 030 979 | 4 844 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 415.60 | +0.60% | 0 | 0 | ||||||
ERBA FUT DEC10 | 732.60 | +1.45% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 731.60 | +0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.00 | -0.10% | 39 888 320 | 55 137 | 717.00 | -0.94% | 780 478 | 1 078 | ||||||
S-BOX DIMAX | 649.80 | +0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 646.70 | +1.14% | 0 | 0 | ||||||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 2 660 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.70 | +0.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 477.70 | +0.50% | 0 | 0 | ||||||||||
CTX | 462.10 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 437.80 | -0.02% | 91 274 473 | 208 656 | 436.50 | -0.11% | 2 370 121 | 5 416 | ||||||
PFNONWOVENS | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
CETV | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
O2 DISC 550 CAP | 394.00 | +0.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 390.50 | +1.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 343.30 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 341.90 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 297.30 | +0.13% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.20 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.20 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.60 | -0.50% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 225.00 | +0.09% | 25 477 015 | 113 255 | 225.00 | +0.22% | 1 117 261 | 4 961 | ||||||
NWN | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
NWR | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.71 | +1.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.10 | -1.16% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
|