Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 351.08 | 14 000 | 144 915 166.67 | 103.55 | 103.68 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 487.00 | 10 000 | 124 870 000.00 | 123.35 | 123.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 665.81 | 6 000 | 63 994 855.56 | 103.26 | 103.70 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 556.00 | 6 680 | 63 834 080.00 | 95.56 | 95.56 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 227.10 | 268 | 3 008 862.80 | 108.21 | 108.21 | ||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 360 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 19 704 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 78 224 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 37 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 2 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
