Top volume, The Prague Stock Exchange dne 30.8.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 092 989 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||||
CPI FIM | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||||
PX FUT DEC11 | 1 027.00 | +0.98% | 1 032 000 | 10 | ||||||||||
E4U | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
PX FUT SEP11 | 1 027.00 | +0.69% | 515 000 | 5 | ||||||||||
AAA AUTO | 19.90 | +1.22% | 292 591 | 14 710 | 19.90 | 0.00% | 656 418 | 32 949 | ||||||
ERSTE TL 20,2 | 11.09 | -4.40% | 251 200 | 20 000 | ||||||||||
BRENT CRUDE OIL | 90.55 | +0.89% | 54 290 | 610 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 535.10 | -1.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 653.00 | +1.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|