Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 424.03 | 400 000 | 4 169 611 111.12 | 102.85 | 102.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 645.96 | 100 000 | 1 064 595 833.33 | 100.51 | 100.51 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 241.68 | 33 282 | 340 863 740.46 | 102.50 | 102.67 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 623.15 | 20 500 | 238 274 583.35 | 114.20 | 114.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 350.63 | 20 000 | 207 012 555.56 | 102.35 | 102.62 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 568.89 | 17 100 | 180 728 044.44 | 102.57 | 102.60 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 480.94 | 10 000 | 104 809 444.44 | 104.80 | 104.80 | ||
HZL WHB 0,00/14 | Bloky BCP | 8 | 9 289.43 | 1 693 | 15 727 009.30 | 92.89 | 92.90 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 539.58 | 1 100 | 11 593 541.67 | 105.50 | 105.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 212.67 | 1 000 | 11 212 666.67 | 109.00 | 109.00 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 592.50 | 780 | 7 482 150.00 | 95.92 | 95.92 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 185.98 | 500 | 5 092 988.89 | 100.85 | 100.85 | ||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 2 975 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 4 | 5 000 | ||||||
FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 28 138 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
NWR | Souhrn-BV4 Jiné BCP | 1 | 230 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
|