The Prague Stock Exchange and RM-System - daily results dne 30.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP11 | 1 027.00 | +0.69% | 515 000 | 5 | ||||||||||
| ROTX INDEX LONG | 1 516.00 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 178.16 | +0.66% | 8 933 230 | 49 920 | 177.00 | -0.17% | 102 473 | 579 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
| NWR | 163.79 | +0.61% | 84 251 806 | 513 148 | 163.50 | +0.30% | 7 917 458 | 48 089 | ||||||
| BRENT INDEX SHORT | 1 016.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.80 | +0.53% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 98.51 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.80 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||||
| CETV | 212.60 | +0.28% | 17 307 395 | 80 803 | 213.60 | -0.42% | 1 292 840 | 5 978 | ||||||
| CECEXT | 267.40 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 266.80 | +0.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.82 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.18 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
