Hi price, RM System dne 30.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 2 490.00 | 0.00% | 285 853 | 114 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||||
MCDONALDS CORP. | 1 495.40 | +0.22% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 795.00 | +2.44% | 31 005 | 39 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||||
VIG | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|