The Prague Stock Exchange and RM-System - daily results dne 30.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2011  2.9.2011  1.9.2011  31.8.2011 30.8.2011

The Prague Sotck Exchange and RM-System - daily results - 30.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 483.00	0.00%	2 966	2
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	102.92	-0.23%	0	0	103.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 600.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
NWN					223.50	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	180 728 044	17 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	238 274 583	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	1 064 595 833	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›