The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	-0.09%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 400.00	-0.32%	187 138	55
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					122.40	-2.08%	74 247	600
VIG	650.00	+1.39%	1 716 631	2 654	650.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	293.00	0.00%	8 528 132	29 107	294.00	-0.27%	88 462	301
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	517 770	10
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					382.70	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 195.00	-1.24%	239 403	200	1 215.00	-0.01%	145 800	120
TMR	710.00	0.00%	17 750	25
TISORFOND IFPZK	4.33	0.00%	0	0
TESLA KARLÍN					453.10	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
STOCK	66.50	+0.68%	2 102 803	31 540	65.40	+0.15%	1 403 268	21 091
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 028 084	289	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 072 589	191	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 764 879	173	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 110 090	90	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	31 843 887	3 020	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	15 280 606	1 452	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 865 151	182
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	283.50	-0.94%	0	0
SELGEN					4 251.00	-2.27%	17 051	4
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›