Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 532.88	5 000	52 664 375.00	105.25	105.25
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 899.92	2 500	34 749 791.67	137.40	137.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 544.33	3 020	31 843 886.67	105.29	105.29
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 523.83	1 452	15 280 606.00	103.98	103.98
HOME CR. 3,75/20	Bloky BCP	2	3 085 156.25	2	6 170 312.50	100.50	101.00
ST.DLUHOP. VAR/27	Bloky BCP	1	10 477.80	289	3 028 084.20	104.70	104.70
HZL EQUA B.1,20/20	Bloky BCP	2	10 023.67	300	3 007 100.00	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 010.38	2 490	2 515 833.75	100.25	100.25
ST.DLUHOP. VAR/23	Bloky BCP	1	10 851.25	191	2 072 588.75	108.10	108.10
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 248.08	182	1 865 150.96	102.29	102.30
ST.DLUHOP. VAR/20	Bloky BCP	1	10 201.61	173	1 764 879.20	101.99	101.99
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 334.33	90	1 110 090.00	123.50	123.50
CPI 4,75/19	Bloky BCP	1	10 357.92	62	642 190.83	103.49	103.49
UNICAP. EN. 5,1/20	Bloky BCP	1	51 776.99	10	517 769.86	101.50	101.50
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 012.40	350	354 340.00	100.00	100.00
CENTRAL-THERM	Souhrn-CF0 Jiné BCP	1		125
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	2		64
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		24
ST.DLUHOP. 0,95/30	Souhrn-RV1 Jiné BCP	2		55 000
ST.DLUHOP. VAR/20	Souhrn-CV3 Jiné BCP	2		4 200
‹‹ Prvních 60     Dalších 20 ›