Top number of shares per day, The Prague Stock Exchange dne 30.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 028 084 | 289 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 764 879 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 110 090 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 041 125 | 10 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 517 770 | 10 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 072 000 | 3 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 6 170 313 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 044 333 | 1 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|