The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
GOLD TURBO LONG | 1 378.00 | -1.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.50 | -0.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 652.00 | -0.79% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | -0.48% | 1 011 486 | 971 608 | ||||||||||
EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
O2 C.R. | 274.40 | -0.29% | 15 220 873 | 55 480 | 275.00 | -0.83% | 96 590 | 350 | ||||||
EPH 4,20/18 | 101.75 | -0.25% | 1 014 117 | 1 000 | ||||||||||
PFNONWOVENS | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
EB LHA TL01 | 27.60 | -0.18% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|