The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 306.10 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
| KOMERČNÍ BANKA | 987.80 | +0.65% | 63 423 328 | 64 323 | 993.60 | +0.61% | 148 980 | 150 | ||||||
| EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
| EB WTI TS09 | 639.90 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 756.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 557.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 129.00 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| EB WTI TS11 | 262.20 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 349.50 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 418.40 | +0.48% | 60 222 247 | 143 522 | 420.00 | +0.24% | 1 224 065 | 2 912 | ||||||
| KOMB TL 2000 | 386.00 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 738.00 | +0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.45 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | +0.25% | 3 528 806 | 3 490 | ||||||||||
| S-BOX DIMAX | 750.90 | +0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
