Hi price, The Prague Stock Exchange dne 30.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2018  4.9.2018  3.9.2018  31.8.2018 30.8.2018

The Prague Sotck Exchange and RM-System - daily results - 30.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 920.00	+0.13%	16 816 600	1 127	15 020.00	+0.54%	105 020	7
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 599.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 638.16	-0.65%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	-1.57%	32 500	13
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 560.80	+1.73%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
RCB BZ CTXL 1650	1 451.01	-0.12%	0	0
RCB CEZ X3 L OE	1 297.53	+0.52%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X2 L OE	1 206.92	+0.35%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 150.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB WTI TS7	1 148.84	-2.79%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
EB DAX TS7	1 078.22	+1.01%	0	0
EB DAX TL8	1 074.10	-0.82%	0	0
RCB BZ BKOM 1075	1 064.90	0.00%	0	0
EB ADIDAS BC02	1 050.28	+0.05%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
RCB BZ ERST 1050	995.43	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	970.40	0.00%	0	0
EB WTI TS8	955.51	-3.28%	0	0
RCB CTXL X2 L OE	954.37	-0.28%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ KOMB 1100	947.89	0.00%	0	0
RCB MONET X3 L OE	944.65	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
EB DAX TL11	936.59	-1.18%	51 644	55
STING TŘ. B SICAV	935.00	0.00%	0	0
KOMERČNÍ BANKA	930.00	-0.16%	33 496 907	36 084	930.00	-0.21%	200 206	216
RCB BZ EBS 1200	927.85	0.00%	0	0
RCB CTXL X3 L OE	923.22	-0.43%	0	0
RCB KOMB X2 L OE	909.73	0.00%	0	0
PFNONWOVENS	904.00	0.00%	127 136	142	890.00	-1.11%	12 460	14
‹‹ First 20    Next 60 ›