Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 8 779.36 | 20 000 | 175 587 191.79 | 87.40 | 87.55 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 041.67 | 1 400 | 140 058 333.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 582.40 | 5 000 | 52 911 986.30 | 104.40 | 104.40 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 103 150.00 | 180 | 18 567 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 276.58 | 1 173 | 10 881 430.91 | 92.58 | 92.58 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 011.11 | 480 | 4 805 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 872.95 | 135 | 1 332 848.53 | 98.33 | 98.33 | ||
| VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 1.08 | 1 000 000 | 1 077 961.64 | 99.84 | 99.84 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 010.11 | 135 | 136 365.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 000.00 | 9 | 90 000.00 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 024.79 | 78 | 79 933.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 170 907 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 11 364 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 22 330 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 4 | 6 340 255 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
