The Prague Stock Exchange and RM-System - daily results dne 30.8.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
EB VOW TS03 | 118.59 | -4.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
EB SIL TL08 | 143.56 | -3.54% | 0 | 0 | ||||||||||
EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 347.20 | -2.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
|