Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 9 853.37 | 52 288 | 515 213 144.70 | 98.18 | 98.89 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 839.90 | 6 500 | 63 959 328.77 | 97.99 | 98.02 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 202.74 | 4 928 | 55 207 087.77 | 111.95 | 112.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 249.74 | 4 232 | 43 376 894.17 | 102.59 | 102.65 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 040.85 | 2 500 | 25 102 131.15 | 100.22 | 100.22 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 089.16 | 2 199 | 24 385 066.75 | 110.95 | 111.01 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 475.04 | 2 000 | 18 950 082.19 | 94.61 | 94.61 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 244.18 | 13 | 146 174.32 | 110.65 | 110.65 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 34 800 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 380 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 22 782 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| TD GAMA 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 68 | ||||||
| FIDUR.NMV. 5,60/24 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 88 | ||||||
| SYNERGA | Souhrn-CF0 Jiné BCP | 1 | 81 | ||||||
| |||||||||
