Hi price, The Prague Stock Exchange dne 30.8.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| EB O2 TL02 | 7.69 | +1.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
| EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.11 | +4.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.61 | +4.39% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.10 | +3.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.28 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.49 | +2.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.86 | +4.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
| EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
| EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.65 | -2.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.80 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.93 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.94 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.95 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.39 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.39 | +2.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.98 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.25 | -0.72% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.82 | +1.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
| EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.52 | +0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.16 | -1.13% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.46 | +1.64% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.61 | +1.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
| STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
| EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| ||||||||||||||
