The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	9.05	+30.22%	1 810	200
EB DAI TL02	17.66	+18.29%	3 532	200
EB BMW TL01	17.47	+13.81%	3 494	200
EB HENKEL TL02	42.41	+10.59%	4 241	100
EB SIL TS6	68.91	+10.20%	7 925	115
EB VOW TL02	73.52	+8.84%	0	0
RCB KOMB X3 L OE	612.21	+6.12%	0	0
EB EGB TL09	14.87	+4.42%	77 736	5 230
EB LHA TL01	12.61	+4.39%	0	0
EB RBI TL01	11.11	+4.32%	0	0
EB KOM TL5	97.32	+4.29%	0	0
EB EURCZK TL05	14.86	+4.13%	0	0
RCB CEZ X3 L OE	969.99	+3.80%	0	0
RCB TL MONET OE	13.10	+3.56%	0	0
EB VOW TL01	175.62	+3.54%	0	0
RCB KOMB X2 L OE	756.00	+3.53%	0	0
EB ADIDAS TL02	149.40	+3.43%	132 026	879
EB USDCZK TL07	35.39	+2.76%	0	0
EB BMW BC04	859.49	+2.56%	0	0
RCB CEZ X2 L OE	1 027.70	+2.53%	0	0
EB MONET TL02	13.49	+2.27%	0	0
KOMERČNÍ BANKA	838.00	+2.07%	116 469 082	139 510	836.50	+1.76%	977 553	1 177
RCB BZ KOMB 1100	832.80	+2.05%	0	0
EB O2 TL02	7.69	+1.99%	0	0
EB MRK TL02	40.82	+1.95%	0	0
EB OMV TL01	52.61	+1.90%	0	0
EB DAX TL11	720.24	+1.78%	0	0
EB SAP TL01	82.17	+1.76%	0	0
RCB MONET X3 L OE	919.36	+1.73%	0	0
EB EURUSD TS02	48.46	+1.64%	0	0
EB CEZ TL10	13.28	+1.53%	0	0
EB DAX TL8	862.23	+1.51%	0	0
ČEZ	520.00	+1.46%	166 332 734	321 273	519.00	+0.97%	1 804 677	3 495
EB ADIDAS TL01	389.32	+1.30%	0	0
RCB MONET X2 L OE	989.81	+1.17%	0	0
EB MONET TL01	27.90	+1.09%	0	0
EB WTI TL13	511.73	+1.09%	0	0
PSG 5,25/23	102.50	+0.99%	1 021 063	100
EB VIG TL02	27.93	+0.98%	0	0
PFNONWOVENS	674.00	+0.90%	1 558 064	2 312	680.00	0.00%	94 852	141
EB WTI TL12	381.81	+0.87%	113 770	298
STOCK	67.30	+0.75%	1 213 352	18 064	66.40	-1.19%	5 312	80
CETV	108.20	+0.74%	1 726 066	16 045	107.60	+0.37%	128 920	1 200
EB EGB TL7	37.98	+0.74%	0	0
EB CEZ TL08	28.94	+0.70%	0	0
EB WTI IC03	1 285.56	+0.69%	0	0
MONETA MONEY BANK	76.35	+0.66%	59 963 208	788 582	76.30	+0.52%	64 415	845
EB CEZ TL09	32.40	+0.62%	0	0
EB EGB TL5	46.52	+0.61%	0	0
O2 C.R.	213.00	+0.47%	12 053 884	56 449	213.50	+0.23%	374 540	1 743
KOFOLA CS	298.00	+0.34%	22 911	77	297.00	+0.33%	42 274	143
EB CEZ BC08	1 032.59	+0.30%	0	0
EB WTI TS7	1 511.85	+0.22%	0	0
EB GLD IC2	3 591.86	+0.19%	0	0
EB WTI TS8	1 311.61	+0.19%	0	0
PHILIP MORRIS ČR A	13 560.00	+0.15%	13 059 460	960	13 680.00	+0.59%	259 180	19
JTRE FIN.3 0,00/24	73.44	+0.04%	293 838	40
RCB BZ CEZ 575	571.18	+0.01%	0	0
E4U	103.00	0.00%	493 110	4 786	106.00	+0.95%	2 120	20
E.ON	207.80	0.00%	0	0
‹‹ First 20    Next 60 ›