Hi price, The Prague Stock Exchange dne 30.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.10	+3.56%	0	0
EB CEZ TL10	13.28	+1.53%	0	0
EB MONET TL02	13.49	+2.27%	0	0
EB RBI TS03	14.79	-4.40%	0	0
EB EURCZK TL05	14.86	+4.13%	0	0
EB EGB TL09	14.87	+4.42%	77 736	5 230
EB INFINEON TS03	16.38	-4.71%	0	0
EB BMW TL01	17.47	+13.81%	3 494	200
EB DAI TL02	17.66	+18.29%	3 532	200
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	21.65	-2.35%	0	0
EB KOM TS03	22.75	-2.57%	0	0
EB GBPCZK TS05	22.95	-4.73%	0	0
EB CBK TS03	23.16	0.00%	0	0
EB EGB TS10	24.80	-1.20%	0	0
EB INFINEON TS02	25.95	-3.03%	0	0
EB MONET TL01	27.90	+1.09%	0	0
EB VIG TL02	27.93	+0.98%	0	0
EB CEZ TL08	28.94	+0.70%	0	0
EB DBK TS03	31.95	-0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›