Hi price, RM System dne 30.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	+23.68%	9 400	1
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
MCDONALDS CORP.					5 160.00	+0.78%	0	0
APPLE INC.					4 815.00	+1.26%	0	0
META PLATFORMS					4 300.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
VOLKSWAGEN AG					3 840.00	-0.46%	11 520	3
MICROSOFT CORP.					3 300.00	0.00%	16 500	5
Holcim (Česko)					2 800.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 460.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
EXXON MOBIL CORP.					1 635.00	0.00%	0	0
SM VOD.A KAN.OVA					1 430.00	-13.33%	7 150	5
MERCEDES-BENZ GROU					1 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›