Top volume, The Prague Stock Exchange dne 30.8.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	149.40	+3.43%	132 026	879
EB WTI TL12	381.81	+0.87%	113 770	298
EB EGB TL09	14.87	+4.42%	77 736	5 230
EB EURCZK TS11	6.16	-7.78%	49 083	7 250
EB DAX TS7	1 085.12	-2.40%	27 128	25
KOFOLA CS	298.00	+0.34%	22 911	77	297.00	+0.33%	42 274	143
EB EURCZK TS12	9.49	-4.24%	10 000	1 000
EB SIL TS6	68.91	+10.20%	7 925	115
EB USDCZK TS12	2.99	-26.72%	6 245	1 650
EB EURUSD TL01	10.85	-4.82%	4 716	400
EB HENKEL TL02	42.41	+10.59%	4 241	100
EB DAI TL02	17.66	+18.29%	3 532	200
EB BMW TL01	17.47	+13.81%	3 494	200
EB KOM TL07	9.05	+30.22%	1 810	200
EB ADIDAS TL01	389.32	+1.30%	0	0
E.ON	207.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	390.00	+0.46%	39 000	100
DEUTSCHE BANK AG	167.80	0.00%	0	0	172.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›