The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
PREMOT FR. LÁZNĚ | 64.00 | +4.74% | 384 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 92.10 | 0.00% | 553 | 6 | ||||||||||
DEZA | 307.10 | 0.00% | 0 | 0 | 308.00 | -0.03% | 1 846 | 6 | ||||||
MASOKOMB.KLATOVY | 24.90 | -9.78% | 149 | 6 | ||||||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 360 | 6 | ||||||||||
PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 780.00 | +2.29% | 10 448 | 6 | ||||||
SEMPERFLEX OPTIMIT | 279.00 | 0.00% | 1 674 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.10 | 0.00% | 541 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 787.10 | -0.36% | 5 510 | 7 | ||||||||||
FRIGERA | 20.00 | 0.00% | 140 | 7 | ||||||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 003.30 | -1.04% | 21 023 | 7 | ||||||
ČESKÉ PŘÍSTAVY | 90.00 | 0.00% | 630 | 7 | ||||||||||
CALOFRIG BOROVANY | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
MADETA | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | +6.38% | 2 100 | 7 | ||||||||||
KOVOHUTĚ POVRLY | 54.00 | -0.18% | 378 | 7 | ||||||||||
TENEZ CHOTĚBOŘ | 54.20 | -4.91% | 434 | 8 | ||||||||||
PARAMO | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
PRAMEN BRNO | 30.60 | -10.00% | 245 | 8 | ||||||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
PRIESSNITZOVY LÁZ. | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
PHILIP MORRIS ČR A | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
ŠMERAL BRNO | 28.10 | 0.00% | 225 | 8 | ||||||||||
JIHOSTROJ | 41.00 | 0.00% | 328 | 8 | ||||||||||
LABIT | 24.00 | 0.00% | 192 | 8 | ||||||||||
EUROVIA CS | 430.50 | +5.00% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
YTONG | 1 310.00 | +9.16% | 10 480 | 8 | ||||||||||
SUBTERRA | 163.00 | -1.80% | 1 467 | 9 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 270 | 9 | ||||||||||
SKLO BOHEMIA | 200.10 | +3.51% | 1 761 | 9 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
STRATEGIC HOT.CAP. | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
MOTORPAL | 120.00 | -9.63% | 1 200 | 10 | ||||||||||
SILON | 155.30 | 0.00% | 1 553 | 10 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
PRVNÍ NÁRODNÍ | 36.20 | -4.73% | 362 | 10 | ||||||||||
GUMOKOV | 335.70 | 0.00% | 3 357 | 10 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 280.00 | -1.75% | 2 800 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
OBCHODNÍ TISKÁRNY | 120.10 | 0.00% | 1 201 | 10 | ||||||||||
VOD.A KAN.VSETÍN | 129.00 | -0.76% | 1 290 | 10 | ||||||||||
YSE-PROFIT | 67.90 | 0.00% | 679 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
B.G.M. HOLDING | 122.10 | -5.71% | 1 221 | 10 | ||||||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
MIKROP ČEBÍN | 152.00 | -1.29% | 1 520 | 10 | ||||||||||
LESY TÁBOR | 46.00 | 0.00% | 460 | 10 | ||||||||||
MARS SVRATKA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
RESONANČNÍ PILA | 51.00 | 0.00% | 510 | 10 | ||||||||||
DIMENSION | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
IF TERCIER INVEST | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
LESNÍ SPOL.H.KRÁL. | 57.50 | +10.36% | 575 | 10 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 153.50 | -0.96% | 1 535 | 10 | ||||||||||
LESY SPÁL.POŘÍČÍ | 50.00 | 0.00% | 550 | 11 | ||||||||||
|