Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.04 | 140 500 | 1 512 009 671.00 | 100.80 | 104.60 | |||
KOB 10,875/04 | REP Nahl. BCP | 116.83 | 49 000 | 572 474 000.00 | 116.68 | 117.00 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 016.58 | 46 800 | 515 575 947.00 | 104.22 | 104.60 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.88 | 3 700 | 369 811 472.00 | 99.00 | 100.00 | |||
KB VAR/02 | Přímé BCP | 10 123.07 | 34 192 | 346 128 122.00 | 98.62 | 100.46 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.09 | 28 400 | 335 274 937.00 | 114.85 | 115.24 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.82 | 28 000 | 333 791 148.00 | 111.60 | 112.36 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.93 | 30 000 | 308 790 000.00 | 102.93 | 102.93 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.16 | 29 000 | 302 088 000.00 | 104.12 | 104.40 | |||
KOB VAR/05 | Přímé BCP | 10 067.68 | 30 000 | 302 030 535.00 | 100.36 | 100.36 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.97 | 27 200 | 299 120 800.00 | 109.89 | 110.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.03 | 25 917 | 295 308 045.00 | 103.99 | 104.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.45 | 10 800 | 293 658 626.00 | 104.24 | 104.72 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.06 | 25 070 | 282 580 015.00 | 110.91 | 111.55 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.04 | 24 194 | 268 673 594.00 | 111.00 | 111.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.67 | 18 000 | 226 390 639.00 | 120.66 | 120.67 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.72 | 19 686 | 201 455 256.00 | 99.27 | 99.89 | |||
IPB VAR/01 | Přímé BCP | 10 233.36 | 19 686 | 201 453 961.00 | 99.27 | 99.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 126.12 | 19 000 | 192 396 232.00 | 99.90 | 100.35 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.60 | 17 000 | 177 820 000.00 | 104.60 | 104.60 | |||
|