The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 251.00 | -8.72% | 1 004 | 4 | ||||||||||
| SALMA | 4.20 | -8.69% | 0 | 0 | ||||||||||
| OKD | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
| LACRUM BRNO | 45.00 | -8.53% | 0 | 0 | ||||||||||
| VET ASSETS | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| LÁZNĚ LUHAČOVICE | 555.10 | -8.45% | 9 796 | 17 | ||||||||||
| KOLI HOLD. N.MĚSTO | 16.40 | -8.37% | 640 | 39 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 1.10 | -8.33% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 30.20 | -8.20% | 0 | 0 | ||||||||||
| TUSCULUM | 30.50 | -8.13% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
| FRUTA MODŘICE | 12.50 | -8.08% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 72.00 | -8.04% | 0 | 0 | ||||||||||
| ČEDOK | 40.00 | -8.04% | 0 | 0 | ||||||||||
| GEOFYZIKA | 39.10 | -8.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.40 | -7.87% | 0 | 0 | ||||||||||
| METALIMEX | 3 031.00 | -7.86% | 350 129 | 115 | ||||||||||
| T STRING PARDUBICE | 230.00 | -7.81% | 0 | 0 | ||||||||||
| KAPPEL | 8.30 | -7.77% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 3.60 | -7.69% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 176.50 | -7.59% | 0 | 0 | ||||||||||
| JLV | 79.30 | -7.57% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
| SEVERNÍ ČECHY | 55.00 | -7.40% | 9 075 | 165 | ||||||||||
| LITES | 21.30 | -7.39% | 362 | 17 | ||||||||||
| ČSKD - INTRANS | 88.20 | -7.35% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 100.20 | -7.22% | 0 | 0 | ||||||||||
| LEMEX | 650.00 | -7.14% | 0 | 0 | ||||||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
| OBNOVA BRNO | 50.30 | -6.85% | 151 | 3 | ||||||||||
| BANKOVNÍ HOLDING | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.60 | -6.64% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 196.10 | -6.61% | 4 706 | 24 | ||||||||||
| DST TRUTNOV | 27.60 | -6.44% | 0 | 0 | ||||||||||
| SEVEROCUKR | 6.00 | -6.25% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 32.00 | -6.15% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 26.10 | -6.11% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 170.00 | -6.02% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 451.20 | -5.94% | 9 024 | 20 | ||||||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | -5.83% | 7 673 | 679 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 13.00 | -5.79% | 0 | 0 | ||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 313.10 | -5.72% | 27 866 | 89 | ||||||
| B.G.M. HOLDING | 122.10 | -5.71% | 1 221 | 10 | ||||||||||
| PLZEŇSKÁ IS | 316.00 | -5.67% | 6 320 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 420.90 | -5.26% | 5 472 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 435.00 | 0.00% | 0 | 0 | 441.10 | -5.09% | 306 620 | 655 | ||||||
| TOMA | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
| VODÁRENSKÁ A K.PLZ | 65.90 | -5.04% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 111.50 | -5.00% | 1 112 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 421.20 | -5.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 84.10 | -4.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
| BOHEMIA-LÁZNĚ | 470.60 | -4.94% | 20 151 | 40 | ||||||||||
| CEMBRIT MORAVIA | 202.00 | -4.94% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 54.20 | -4.91% | 434 | 8 | ||||||||||
| ||||||||||||||
