Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 4 000 | 40 542 047.00 | 100.20 | 100.45 | |||
| KB VAR/02 | ADD Nahl. BCP | 100.56 | 4 000 | 40 224 000.00 | 100.56 | 100.56 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 128.00 | 3 238 | 36 032 475.00 | 106.80 | 109.93 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 942.31 | 3 000 | 35 826 920.00 | 111.40 | 112.37 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.77 | 3 000 | 35 260 014.00 | 110.69 | 110.84 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 114.06 | 3 000 | 34 220 000.00 | 114.00 | 114.10 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 109.25 | 3 000 | 33 561 250.00 | 109.25 | 109.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 717.72 | 46 500 | 33 373 897.00 | 570.00 | 912.28 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.28 | 3 000 | 33 206 934.00 | 107.14 | 108.85 | |||
| BOHEMIA CRYS.GROUP | Přímé RMS | 2 | 207.00 | 158 182 | 32 743 674.00 | 198.00 | 216.00 | ||
| O2 C.R. | ADD Nahl. BCP | 525.99 | 61 700 | 32 453 795.00 | 521.00 | 544.35 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.31 | 3 200 | 32 119 070.00 | 99.95 | 100.49 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.85 | 3 000 | 30 789 169.00 | 99.85 | 99.85 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.43 | 3 000 | 30 130 000.00 | 100.40 | 100.45 | |||
| ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 99.94 | 3 000 | 29 982 000.00 | 99.94 | 99.94 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 103.09 | 2 530 | 26 932 011.00 | 103.00 | 103.20 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.22 | 2 000 | 22 595 560.00 | 106.98 | 107.45 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 948.06 | 2 000 | 21 896 120.00 | 107.10 | 107.15 | |||
| GRANDHOTEL PUPP | Přímé RMS | 1 | 1 487.00 | 14 105 | 20 974 135.00 | 1 487.00 | 1 487.00 | ||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.30 | 2 000 | 20 060 000.00 | 100.30 | 100.30 | |||
| 1.IF ŽIVNOBANKA | SPT Nahl. BCP | 607.32 | 30 000 | 18 219 700.00 | 602.97 | 613.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.09 | 103 324 | 17 782 569.00 | 164.00 | 176.63 | |||
| LESY KRNOV | SCP | 1 | 311.85 | 55 760 | 17 388 756.00 | 311.85 | 311.85 | ||
| LESY MĚLNÍK | SCP | 1 | 340.40 | 47 400 | 16 134 960.00 | 340.40 | 340.40 | ||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 085.49 | 1 152 | 15 074 486.00 | 121.07 | 121.60 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 85.39 | 174 790 | 14 925 696.00 | 83.00 | 130.00 | |||
| IF ENERGETIKY | n-Přímé RMS | 20 | 1 428.90 | 9 577 | 13 685 493.00 | 1 425.00 | 1 430.00 | ||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.99 | 1 000 | 12 139 920.00 | 117.99 | 117.99 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 139.92 | 1 000 | 12 139 920.00 | 117.99 | 117.99 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 845.06 | 1 000 | 11 845 060.00 | 119.30 | 119.30 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 100.90 | 1 000 | 11 428 444.00 | 100.90 | 100.90 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 424.44 | 1 000 | 11 424 440.00 | 100.86 | 100.86 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 11 396.04 | 1 000 | 11 396 040.00 | 105.20 | 105.20 | |||
| IP BANKA | UNIVYC BCP-1 | 135.31 | 82 400 | 11 149 622.00 | 132.73 | 138.86 | |||
| HZL BACA 8,50/04 | Přímé BCP | 11 092.08 | 1 000 | 11 092 080.00 | 108.30 | 108.30 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 104.57 | 400 | 10 901 772.00 | 104.57 | 104.57 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 106.35 | 1 000 | 10 635 000.00 | 106.35 | 106.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 102.94 | 1 000 | 10 581 806.00 | 102.94 | 102.94 | |||
| ČSOB VAR/02 | FWD Nahl. BCP | 100.77 | 1 000 | 10 077 000.00 | 100.77 | 100.77 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 748.57 | 1 300 | 10 073 149.00 | 7 695.01 | 7 794.49 | |||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 2 | 335.00 | 29 706 | 9 951 510.00 | 335.00 | 335.00 | ||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 98.95 | 100 | 9 915 208.00 | 98.95 | 98.95 | |||
| SPOLEK CH.HUT.VÝR. | Přímé RMS | 2 | 64.00 | 150 000 | 9 600 000.00 | 64.00 | 64.00 | ||
| ČEZ | ADD Nahl. BCP | 87.95 | 108 000 | 9 498 880.00 | 86.10 | 89.70 | |||
| O2 C.R. | UNIVYC BCP-2 | 455.94 | 20 000 | 9 118 810.00 | 455.94 | 455.94 | |||
| DRUHÝ F. KSIO OPF | Přímé RMS | 1 | 113.00 | 73 000 | 8 249 000.00 | 113.00 | 113.00 | ||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 860.33 | 9 000 | 7 743 000.00 | 860.00 | 861.00 | |||
| DRŮBEŽ.ZÁV.KLATOVY | n-Přímé RMS | 1 | 620.00 | 12 037 | 7 462 940.00 | 620.00 | 620.00 | ||
| IPS SKANSKA | BAS Nahl. BCP | 83.00 | 84 000 | 6 972 000.00 | 83.00 | 83.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.93 | 120 000 | 6 831 375.00 | 37.56 | 64.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 756.91 | 9 000 | 6 812 212.00 | 695.72 | 852.00 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 667 | 6 670 000.00 | 100.00 | 100.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 664.60 | 750 | 5 748 450.00 | 7 664.60 | 7 664.60 | |||
| IP BANKA | SPT Nahl. BCP | 143.00 | 35 000 | 5 005 000.00 | 143.00 | 143.00 | |||
| SOKOLOVSKÁ UHELNÁ | SPT Nahl. BCP | 335.00 | 14 853 | 4 975 755.00 | 335.00 | 335.00 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 230.75 | 4 000 | 4 923 000.00 | 1 215.00 | 1 244.00 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 458 | 4 580 000.00 | 100.00 | 100.00 | |||
| ČS.SPRÁVCOV.VAR/01 | SCP | 4 | 10 000.00 | 458 | 4 580 000.00 | 10 000.00 | 10 000.00 | ||
| IP BANKA | Přímé BCP | 135.30 | 33 000 | 4 465 040.00 | 133.40 | 140.00 | |||
| |||||||||
