Hi price, The Prague Stock Exchange dne 30.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 4 502 | 738 | ||||||
| TRANSPORTA CHRUDIM | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
| ALIACHEM | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.80 | -4.34% | 360 696 | 39 218 | ||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | -5.83% | 7 673 | 679 | ||||||
| ZETOR | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| SOLO | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | +1.14% | 478 | 18 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | +0.89% | 6 671 | 197 | ||||||
| SVIT ZLÍN | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 34.60 | +7.78% | 629 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.50 | +1.38% | 2 154 | 59 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.03% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.00 | +0.05% | 2 400 | 60 | 40.80 | 0.00% | 4 216 565 | 103 349 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.10 | -1.35% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
| TOMA | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.30 | -4.46% | 2 003 | 39 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.50 | +0.96% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
| ČMD | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| UNIPETROL | 58.00 | 0.00% | 41 968 553 | 725 574 | 58.00 | +0.34% | 807 924 | 14 059 | ||||||
| VÍTKOVICE | 58.00 | +10.47% | 279 287 | 4 954 | 54.10 | +1.12% | 108 110 | 1 961 | ||||||
| MEOPTA PŘEROV | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
| TATRA | 60.00 | +0.25% | 90 900 | 1 515 | 57.10 | +0.35% | 196 588 | 3 150 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 69.50 | +0.72% | 7 226 | 104 | 69.20 | +0.14% | 91 821 | 1 296 | ||||||
| SPOLANA | 70.00 | 0.00% | 0 | 0 | 77.10 | +5.47% | 11 101 | 140 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| OKD | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 39 780 | 468 | 84.40 | +0.11% | 128 897 | 1 528 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | -0.66% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
| SPOFA | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
| ||||||||||||||
