Hi price, The Prague Stock Exchange dne 30.9.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1999  5.10.1999  4.10.1999  1.10.1999 30.9.1999

The Prague Sotck Exchange and RM-System - daily results - 30.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	34.01	0.00%	0	0	36.50	+1.38%	2 154	59
XAVEROV	35.00	0.00%	0	0	38.70	+4.03%	0	0
SG - INDUSTRY	40.00	+0.05%	2 400	60	40.80	0.00%	4 216 565	103 349
ČEZ 0,00/09	42.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
IF DIALOG - INVEST	46.55	0.00%	0	0	51.10	-1.35%	0	0
TREND V.I.F. PRAHA	49.00	0.00%	1 470	30	49.00	0.00%	43 449	887
TOMA	50.00	+1.93%	2 850	57	52.20	-5.09%	731	14
ZBROJOVKA BRNO	52.00	0.00%	0	0	51.30	-4.46%	2 003	39
ČZ STRAKONICE	54.60	0.00%	0	0	52.40	-0.56%	4 161	79
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	52.50	+0.96%	0	0
PRAŽSKÉ PIVOVARY	55.00	0.00%	1 100	20	53.00	+1.72%	5 141	97
ČMD	57.84	+4.99%	11 568	200	65.30	+8.83%	9 350	142
VÍTKOVICE	58.00	+10.47%	279 287	4 954	54.10	+1.12%	108 110	1 961
UNIPETROL	58.00	0.00%	41 968 553	725 574	58.00	+0.34%	807 924	14 059
TATRA	60.00	+0.25%	90 900	1 515	57.10	+0.35%	196 588	3 150
MEOPTA PŘEROV	60.00	+4.65%	1 320	22	59.50	+0.33%	7 282	122
ČNIOPF	61.47	0.00%	0	0
ZPS ZLÍN	65.00	0.00%	39 650	610	65.00	+6.55%	52 929	801
ENERGOAQUA	66.00	0.00%	0	0	74.10	-9.96%	4 298	58
‹‹ First 60     ‹ Previous 20 Next 20 ›