Hi price, The Prague Stock Exchange dne 30.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 855.10 | -4.89% | 0 | 0 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -9.47% | 11 469 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 955.10 | +0.24% | 41 071 | 21 | ||||||
| SM ENERGETIKA | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
| VČ ENERGETIKA | 1 879.00 | 0.00% | 0 | 0 | 1 770.40 | -0.53% | 21 102 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 813.00 | -0.02% | 23 569 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 780.00 | +2.29% | 10 448 | 6 | ||||||
| SČ ENERGETIKA | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 542 550 | 1 967 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
| STČ ENERGETICKÁ | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.24% | 503 817 | 327 | 1 525.00 | -0.52% | 341 679 | 223 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
| IF BOHATSTVÍ | 1 423.00 | -0.14% | 42 690 | 30 | 1 419.70 | -0.11% | 247 219 | 174 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 403.50 | -0.88% | 13 706 546 | 9 592 | ||||||
| AG7 OPF | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| RIF | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 290.90 | -0.02% | 20 800 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
| ||||||||||||||
