The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
| ŽĎAS | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| ČMD | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| FINOP HOLDING | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| ČKD PRAHA HOLDING | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
| ZETOR | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
| THESAURUS | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
| BANKOVNÍ HOLDING | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| ZPS ZLÍN | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 39 780 | 468 | 84.40 | +0.11% | 128 897 | 1 528 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
| IF BOHATSTVÍ | 1 423.00 | -0.14% | 42 690 | 30 | 1 419.70 | -0.11% | 247 219 | 174 | ||||||
| ŽDB | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
| ||||||||||||||
