The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 675 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| DŮM MÓDY | 151.30 | +9.55% | 454 | 3 | ||||||||||
| INSPEKTA | 1 207.00 | +0.05% | 3 618 | 3 | ||||||||||
| KDYNIUM | 750.00 | 0.00% | 2 400 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 180.00 | 0.00% | 540 | 3 | ||||||||||
| OBNOVA BRNO | 50.30 | -6.85% | 151 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 85.00 | 0.00% | 255 | 3 | ||||||||||
| LANEX | 570.50 | -0.07% | 1 712 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 257.00 | 0.00% | 771 | 3 | ||||||||||
| MOTOKOV INTER. | 175.00 | 0.00% | 525 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 112.50 | +0.44% | 450 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| MEDICAMENTA | 251.00 | -8.72% | 1 004 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 182.50 | 0.00% | 730 | 4 | ||||||||||
| COLORLAK | 24.50 | +0.40% | 98 | 4 | ||||||||||
| TRANSAKTA | 42.80 | -4.88% | 171 | 4 | ||||||||||
| LESY Č. RUDOLEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SPOFA | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| OBALEX ZNOJMO | 300.00 | -0.33% | 1 200 | 4 | ||||||||||
| ||||||||||||||
