Top volume, The Prague Stock Exchange dne 30.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
ČEZ | 92.49 | +2.32% | 90 734 272 | 989 817 | 91.00 | +1.11% | 1 931 724 | 21 329 | ||||||
ČESKÁ SPOŘITELNA | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
KOMERČNÍ BANKA | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
UNIPETROL | 58.00 | 0.00% | 41 968 553 | 725 574 | 58.00 | +0.34% | 807 924 | 14 059 | ||||||
ČESKÉ RADIOKOMUN. | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
IP BANKA | 141.00 | +0.85% | 3 801 250 | 26 572 | 144.50 | +3.21% | 3 367 556 | 23 538 | ||||||
RIF | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
PF IKS KB PLUS | 255.50 | +0.19% | 1 346 540 | 5 290 | 255.10 | +1.59% | 141 807 | 563 | ||||||
1.IF ŽIVNOBANKA | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
SPIF VÝNOSOVÝ | 297.30 | +1.43% | 607 602 | 2 052 | 295.00 | +0.85% | 973 927 | 3 303 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.24% | 503 817 | 327 | 1 525.00 | -0.52% | 341 679 | 223 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
KOMERČNÍ BANKA IF | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
P.I.F. | 740.00 | -0.55% | 397 380 | 537 | 734.00 | +0.50% | 1 137 060 | 1 542 | ||||||
VÍTKOVICE | 58.00 | +10.47% | 279 287 | 4 954 | 54.10 | +1.12% | 108 110 | 1 961 | ||||||
ZLATÝ IF KVANTO | 418.00 | +0.36% | 259 267 | 623 | 414.00 | +0.02% | 579 874 | 1 400 | ||||||
KVANTO IPF | 493.00 | -0.30% | 215 710 | 439 | 490.00 | -0.16% | 99 997 | 204 | ||||||
IPS SKANSKA | 129.45 | +0.42% | 210 706 | 1 617 | 135.00 | +1.96% | 284 439 | 2 083 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
|