The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 24.50 | +0.40% | 98 | 4 | ||||||||||
FRIGERA | 20.00 | 0.00% | 140 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 71.40 | +9.34% | 143 | 2 | ||||||||||
MASOKOMB.KLATOVY | 24.90 | -9.78% | 149 | 6 | ||||||||||
AGS JIČÍN | 25.00 | 0.00% | 150 | 6 | ||||||||||
OBNOVA BRNO | 50.30 | -6.85% | 151 | 3 | ||||||||||
MRAZÍRNY DAŠICE | 30.20 | 0.00% | 151 | 5 | ||||||||||
TRANSAKTA | 42.80 | -4.88% | 171 | 4 | ||||||||||
PSG | 89.90 | 0.00% | 180 | 2 | ||||||||||
LABIT | 24.00 | 0.00% | 192 | 8 | ||||||||||
DERMACOL | 96.00 | 0.00% | 192 | 2 | ||||||||||
SEVAC | 96.40 | 0.00% | 193 | 2 | ||||||||||
SLADOVNA HODONICE | 100.30 | -2.90% | 201 | 2 | ||||||||||
LESY Č. RUDOLEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 205 | 5 | ||||||||||
HOTEL INTERNAT.BRN | 209.40 | +9.57% | 209 | 1 | ||||||||||
ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
ŠMERAL BRNO | 28.10 | 0.00% | 225 | 8 | ||||||||||
PRAGOLAKTOS | 19.80 | 0.00% | 238 | 12 | ||||||||||
|