The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ PRAHA | 17.00 | +17.24% | 0 | 0 | ||||||||||
| GRANITOL | 90.00 | +16.58% | 0 | 0 | ||||||||||
| VUES BRNO | 95.10 | +13.89% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| CUKROVAR KOJETÍN | 231.70 | +11.28% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
| VAN LEER OBALY | 919.60 | +10.86% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
| LESNÍ SPOL.H.KRÁL. | 57.50 | +10.36% | 575 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 48.20 | +10.04% | 0 | 0 | ||||||||||
| EKOS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.80 | +10.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 3.30 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 92.40 | +10.00% | 0 | 0 | ||||||||||
| VARI | 58.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 82.50 | +10.00% | 1 050 | 13 | ||||||||||
| INTERGEO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
